San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 12.0 12.0 11.5 11.9 10.86 Thousand
16 Jan, 2009 11.95 12.0 11.15 11.7 27.15 Thousand
15 Jan, 2009 11.8 11.8 11.8 11.8 1086.00
14 Jan, 2009 11.6 11.95 11.6 11.95 3259.00
13 Jan, 2009 11.5 11.5 11.5 11.5 2173.00
09 Jan, 2009 11.7 12.0 11.65 12.0 4345.00
08 Jan, 2009 12.3 12.3 11.75 11.8 38.01 Thousand
07 Jan, 2009 12.5 12.7 12.5 12.6 32.58 Thousand
06 Jan, 2009 12.6 12.7 12.3 12.35 30.41 Thousand
05 Jan, 2009 13.0 13.1 12.4 12.4 114.05 Thousand