San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 10.9 11.05 10.9 10.95 83.64 Thousand
10 Feb, 2009 10.85 11.1 10.85 10.85 66.26 Thousand
09 Feb, 2009 11.0 11.1 10.8 10.85 54.31 Thousand
06 Feb, 2009 11.3 11.3 11.25 11.25 15.2 Thousand
05 Feb, 2009 10.85 11.4 10.8 11.4 9776.00
04 Feb, 2009 11.35 11.35 11.3 11.3 10.86 Thousand
03 Feb, 2009 11.0 11.25 11.0 11.25 24.98 Thousand
02 Feb, 2009 11.4 11.55 10.8 10.95 21.72 Thousand
21 Jan, 2009 11.6 11.65 11.05 11.6 18.46 Thousand
20 Jan, 2009 11.85 11.9 11.3 11.6 16.29 Thousand