San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 18.05 18.6 17.7 18.2 1.68 Million
31 Aug, 2009 17.85 17.85 17.45 17.85 1.06 Million
28 Aug, 2009 16.5 17.25 16.5 16.7 950.48 Thousand
27 Aug, 2009 16.9 17.1 16.5 16.7 505.11 Thousand
26 Aug, 2009 17.7 17.7 16.7 17.3 1 Million
25 Aug, 2009 19.15 19.15 17.8 17.9 3.49 Million
24 Aug, 2009 17.9 17.9 17.9 17.9 801.66 Thousand
21 Aug, 2009 15.7 16.75 15.6 16.75 1.53 Million
20 Aug, 2009 15.35 15.8 15.0 15.7 745.17 Thousand
19 Aug, 2009 15.65 15.8 15.1 15.35 569.2 Thousand