San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 17.5 17.5 17.25 17.3 200.95 Thousand
14 Sep, 2009 17.2 17.65 17.15 17.2 960.25 Thousand
11 Sep, 2009 17.35 17.75 17.1 17.2 483.38 Thousand
10 Sep, 2009 17.3 17.85 17.3 17.3 675.65 Thousand
09 Sep, 2009 17.5 17.6 17.3 17.3 306.32 Thousand
08 Sep, 2009 17.3 17.9 17.2 17.55 632.2 Thousand
07 Sep, 2009 17.6 17.6 17.0 17.3 552.9 Thousand
04 Sep, 2009 18.2 18.4 17.55 17.6 416.03 Thousand
03 Sep, 2009 18.05 18.8 18.0 18.1 1.22 Million
02 Sep, 2009 18.2 18.35 17.95 18.0 534.44 Thousand