San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 31.1 31.1 30.85 31.0 127.73 Thousand
20 Apr, 2015 30.6 31.55 30.6 30.95 60.42 Thousand
17 Apr, 2015 30.75 30.9 30.6 30.9 29.54 Thousand
16 Apr, 2015 30.8 30.8 30.6 30.75 25.22 Thousand
15 Apr, 2015 30.85 30.85 30.55 30.8 32.28 Thousand
14 Apr, 2015 30.8 30.85 30.65 30.8 84.11 Thousand
13 Apr, 2015 30.65 30.8 30.65 30.8 51.94 Thousand
10 Apr, 2015 30.8 30.85 30.65 30.65 55.75 Thousand
09 Apr, 2015 30.55 30.85 30.55 30.65 95.56 Thousand
08 Apr, 2015 30.75 31.0 30.55 30.55 55.48 Thousand