San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 31.3 31.4 31.25 31.35 77.64 Thousand
05 May, 2015 31.4 31.45 31.3 31.35 69.4 Thousand
04 May, 2015 31.5 31.5 31.3 31.4 47.29 Thousand
30 Apr, 2015 31.4 31.9 31.3 31.5 42.24 Thousand
29 Apr, 2015 32.0 32.0 31.2 31.2 182.15 Thousand
28 Apr, 2015 31.9 32.1 31.5 31.95 94.7 Thousand
27 Apr, 2015 31.95 32.1 31.45 31.9 138.89 Thousand
24 Apr, 2015 31.05 31.45 31.0 31.45 111.9 Thousand
23 Apr, 2015 31.4 31.4 31.05 31.05 31.68 Thousand
22 Apr, 2015 31.3 31.6 31.0 31.1 94.54 Thousand