San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 33.2 33.2 32.65 32.65 314.48 Thousand
27 Oct, 2015 32.8 32.95 32.5 32.9 172.79 Thousand
26 Oct, 2015 32.8 33.35 32.45 32.65 329.79 Thousand
23 Oct, 2015 33.5 33.55 32.7 32.7 532.21 Thousand
22 Oct, 2015 33.25 33.95 32.5 33.1 1.59 Million
21 Oct, 2015 30.2 33.05 30.2 33.05 946.97 Thousand
20 Oct, 2015 30.3 30.3 29.85 30.05 167.36 Thousand
19 Oct, 2015 29.8 30.5 29.7 30.0 245.61 Thousand
16 Oct, 2015 30.1 30.1 29.7 29.8 137.28 Thousand
15 Oct, 2015 30.0 30.05 29.75 30.0 181.2 Thousand