San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 34.2 34.2 32.6 33.9 547.56 Thousand
24 Nov, 2015 34.6 34.6 33.5 34.0 464.33 Thousand
23 Nov, 2015 33.9 35.7 32.8 35.1 1.26 Million
20 Nov, 2015 32.5 32.7 32.2 32.7 208.04 Thousand
19 Nov, 2015 32.4 32.4 31.7 32.2 99.48 Thousand
18 Nov, 2015 31.6 31.95 31.35 31.9 96.2 Thousand
17 Nov, 2015 30.9 31.25 30.75 31.2 198.59 Thousand
16 Nov, 2015 30.35 30.65 30.35 30.45 183.41 Thousand
13 Nov, 2015 31.45 31.45 30.95 30.95 63.92 Thousand
12 Nov, 2015 31.2 31.45 30.8 31.45 156.16 Thousand