San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 32.25 32.3 32.05 32.2 65.42 Thousand
09 Feb, 2017 31.7 32.4 31.55 32.3 54.83 Thousand
08 Feb, 2017 31.7 31.8 31.65 31.65 34.38 Thousand
07 Feb, 2017 31.8 32.0 31.7 31.8 41.94 Thousand
06 Feb, 2017 31.65 31.7 31.6 31.7 17.86 Thousand
03 Feb, 2017 31.45 32.0 31.45 31.7 70.16 Thousand
02 Feb, 2017 31.5 31.5 31.45 31.45 64.86 Thousand
24 Jan, 2017 31.7 31.7 31.45 31.5 12.59 Thousand
23 Jan, 2017 31.3 31.8 31.3 31.45 18.8 Thousand
20 Jan, 2017 31.45 31.45 31.45 31.45 27.26 Thousand