San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 31.75 32.6 31.65 32.6 85.27 Thousand
13 Mar, 2017 31.7 31.8 31.65 31.65 32.25 Thousand
10 Mar, 2017 31.75 31.8 31.7 31.7 24.78 Thousand
09 Mar, 2017 32.0 32.0 31.9 31.95 63.51 Thousand
08 Mar, 2017 31.9 32.1 31.9 31.95 104.34 Thousand
07 Mar, 2017 32.0 32.2 31.9 31.9 33.77 Thousand
06 Mar, 2017 31.75 31.8 31.7 31.75 48.92 Thousand
03 Mar, 2017 31.9 31.9 31.85 31.9 12.93 Thousand
02 Mar, 2017 32.0 32.1 31.85 31.9 20.68 Thousand
01 Mar, 2017 31.85 32.1 31.85 31.9 5950.00