San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 31.25 31.25 31.25 31.25 5640.00
26 Apr, 2017 31.25 31.25 31.2 31.25 11.39 Thousand
25 Apr, 2017 31.15 31.3 31.15 31.2 17.01 Thousand
24 Apr, 2017 31.2 31.2 31.1 31.15 9492.00
21 Apr, 2017 31.3 31.45 31.3 31.3 24.13 Thousand
20 Apr, 2017 31.2 31.25 31.15 31.25 6741.00
19 Apr, 2017 31.3 31.3 31.1 31.1 14.17 Thousand
18 Apr, 2017 31.55 31.55 31.3 31.3 20.68 Thousand
17 Apr, 2017 31.3 31.5 31.3 31.4 25.38 Thousand
14 Apr, 2017 31.6 31.9 31.3 31.75 93.06 Thousand