San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 30.3 30.4 30.15 30.15 57.81 Thousand
11 May, 2017 30.6 30.6 30.4 30.45 37.6 Thousand
10 May, 2017 30.9 30.9 30.4 30.55 24.48 Thousand
09 May, 2017 30.1 31.05 30.1 31.05 126.48 Thousand
08 May, 2017 31.15 31.15 30.85 30.9 26.68 Thousand
05 May, 2017 31.3 31.3 31.2 31.2 4700.00
04 May, 2017 31.2 31.35 31.15 31.35 17.86 Thousand
03 May, 2017 31.35 31.35 31.25 31.25 10.47 Thousand
02 May, 2017 31.9 31.9 31.3 31.35 34.44 Thousand
28 Apr, 2017 31.2 32.2 31.2 32.2 13.16 Thousand