San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 27.35 27.65 27.3 27.5 30.08 Thousand
18 Sep, 2017 27.3 27.65 27.3 27.5 7896.00
15 Sep, 2017 27.7 27.7 27.4 27.4 17.23 Thousand
14 Sep, 2017 27.6 27.7 27.5 27.7 20.82 Thousand
13 Sep, 2017 27.75 27.95 27.55 27.6 35.02 Thousand
12 Sep, 2017 27.5 27.8 27.35 27.8 67.2 Thousand
11 Sep, 2017 27.35 27.55 27.35 27.5 42.36 Thousand
08 Sep, 2017 27.75 27.85 27.3 27.3 15.41 Thousand
07 Sep, 2017 27.2 27.25 27.15 27.25 17.42 Thousand
06 Sep, 2017 27.45 27.45 27.3 27.3 25.56 Thousand