San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 27.1 27.1 27.0 27.0 21.9 Thousand
19 Oct, 2017 27.0 27.25 26.95 27.15 59.4 Thousand
18 Oct, 2017 27.2 27.25 27.0 27.25 27.26 Thousand
17 Oct, 2017 27.2 27.25 27.2 27.2 25.57 Thousand
16 Oct, 2017 27.4 27.4 27.25 27.25 6580.00
13 Oct, 2017 27.25 27.4 27.15 27.4 30.18 Thousand
12 Oct, 2017 27.5 27.5 27.35 27.4 15.18 Thousand
11 Oct, 2017 27.65 27.65 27.45 27.5 22.56 Thousand
06 Oct, 2017 27.5 27.55 27.4 27.55 12.36 Thousand
05 Oct, 2017 27.65 27.65 27.35 27.55 2914.00