San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 27.05 27.05 26.75 26.75 7678.00
20 Apr, 2018 27.0 27.1 27.0 27.1 4283.00
19 Apr, 2018 27.0 27.0 26.5 27.0 37.6 Thousand
18 Apr, 2018 26.8 27.0 26.75 27.0 9453.00
17 Apr, 2018 26.85 26.85 26.75 26.75 9400.00
16 Apr, 2018 26.9 26.9 26.75 26.75 13.16 Thousand
13 Apr, 2018 27.0 27.0 26.85 26.85 11.07 Thousand
12 Apr, 2018 27.2 27.2 26.85 27.0 31.5 Thousand
11 Apr, 2018 27.0 27.1 26.8 27.0 23.29 Thousand
10 Apr, 2018 27.2 27.2 26.6 26.75 32.9 Thousand