San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 27.4 27.45 27.35 27.4 8460.00
07 May, 2018 27.35 27.4 27.15 27.4 15.04 Thousand
04 May, 2018 27.35 27.35 27.1 27.35 9400.00
03 May, 2018 27.1 27.35 27.1 27.35 19.74 Thousand
02 May, 2018 27.55 27.55 27.4 27.5 24.12 Thousand
30 Apr, 2018 26.7 27.6 26.7 27.55 76.66 Thousand
27 Apr, 2018 27.0 27.1 26.9 27.1 32.75 Thousand
26 Apr, 2018 27.0 27.35 26.6 27.0 26.31 Thousand
25 Apr, 2018 26.8 27.15 26.8 27.15 3760.00
24 Apr, 2018 26.75 27.0 26.75 27.0 10.66 Thousand