San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 31.6 31.65 31.35 31.4 48.08 Thousand
11 Sep, 2019 31.85 32.0 31.6 31.6 143.93 Thousand
10 Sep, 2019 32.1 32.1 31.55 31.55 80.84 Thousand
09 Sep, 2019 31.5 31.5 31.5 31.5 985.00
06 Sep, 2019 31.65 31.65 31.5 31.5 24.46 Thousand
05 Sep, 2019 31.95 31.95 31.65 31.65 91.18 Thousand
04 Sep, 2019 32.1 32.1 31.5 31.75 137.76 Thousand
03 Sep, 2019 32.0 32.2 31.9 32.2 65.8 Thousand
02 Sep, 2019 32.2 32.2 32.0 32.1 41.44 Thousand
30 Aug, 2019 32.0 32.2 32.0 32.0 24.76 Thousand