San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 31.5 31.5 31.25 31.25 28.5 Thousand
26 Sep, 2019 31.35 31.4 31.35 31.4 8688.00
25 Sep, 2019 31.35 31.35 31.3 31.3 8460.00
24 Sep, 2019 31.4 31.45 31.4 31.45 8460.00
23 Sep, 2019 32.0 32.0 31.45 31.45 17.05 Thousand
20 Sep, 2019 31.45 31.5 31.35 31.5 6741.00
19 Sep, 2019 31.3 31.35 31.25 31.3 21.62 Thousand
18 Sep, 2019 31.4 31.4 31.2 31.3 39.48 Thousand
17 Sep, 2019 31.4 31.4 31.3 31.3 37.6 Thousand
16 Sep, 2019 31.6 31.6 31.4 31.5 33.42 Thousand