San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 44.2 44.2 43.15 43.35 153.27 Thousand
13 Jul, 2020 44.85 45.0 44.45 44.45 98.93 Thousand
10 Jul, 2020 45.0 45.25 43.4 44.6 325.22 Thousand
09 Jul, 2020 44.4 45.65 44.0 44.35 312.42 Thousand
08 Jul, 2020 43.3 44.75 43.3 44.3 121.99 Thousand
07 Jul, 2020 45.0 45.05 42.8 43.9 330.12 Thousand
06 Jul, 2020 43.25 44.9 43.25 44.7 579.55 Thousand
03 Jul, 2020 41.4 43.0 41.4 42.8 447.57 Thousand
02 Jul, 2020 40.55 41.6 40.4 41.4 134.61 Thousand
01 Jul, 2020 40.4 41.35 40.4 40.55 90.24 Thousand