San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 41.05 41.35 40.5 41.15 74.49 Thousand
10 Aug, 2020 42.0 42.0 41.0 41.0 89.5 Thousand
07 Aug, 2020 42.7 43.3 41.7 41.7 68.15 Thousand
06 Aug, 2020 42.0 42.15 41.6 42.15 56.49 Thousand
05 Aug, 2020 41.7 42.6 41.7 42.1 93.06 Thousand
04 Aug, 2020 41.5 41.95 41.5 41.95 43.89 Thousand
03 Aug, 2020 41.15 41.5 40.5 41.3 219.02 Thousand
31 Jul, 2020 43.95 44.05 43.65 43.65 818.35 Thousand
30 Jul, 2020 43.85 44.15 43.5 44.0 1.5 Million
29 Jul, 2020 43.5 44.0 43.5 43.55 601.6 Thousand