Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2001 | 8.46 | 8.6 | 8.28 | 8.53 | 70.14 Thousand |
| 11 Oct, 2001 | 8.17 | 8.68 | 8.02 | 8.68 | 65.25 Thousand |
| 09 Oct, 2001 | 7.92 | 8.28 | 7.92 | 8.28 | 16.31 Thousand |
| 08 Oct, 2001 | 8.1 | 8.35 | 8.02 | 8.35 | 16.31 Thousand |
| 05 Oct, 2001 | 8.24 | 8.46 | 8.17 | 8.46 | 11.41 Thousand |
| 04 Oct, 2001 | 7.99 | 8.46 | 7.88 | 8.46 | 221.86 Thousand |
| 03 Oct, 2001 | 7.95 | 8.39 | 7.95 | 8.28 | 192.5 Thousand |
| 02 Oct, 2001 | 8.24 | 8.24 | 8.02 | 8.24 | 114.19 Thousand |
| 28 Sep, 2001 | 8.17 | 8.6 | 8.17 | 8.6 | 22.83 Thousand |
| 27 Sep, 2001 | 8.31 | 8.6 | 8.28 | 8.6 | 57.09 Thousand |
5490
5493
5498
5483
5487
5488