Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 8.1 | 8.24 | 8.06 | 8.24 | 40.78 Thousand |
| 08 Nov, 2001 | 8.24 | 8.31 | 8.17 | 8.31 | 29.36 Thousand |
| 07 Nov, 2001 | 8.1 | 8.31 | 8.1 | 8.31 | 47.3 Thousand |
| 06 Nov, 2001 | 8.1 | 8.31 | 7.95 | 8.31 | 88.09 Thousand |
| 05 Nov, 2001 | 8.24 | 8.31 | 8.1 | 8.1 | 14.68 Thousand |
| 02 Nov, 2001 | 8.17 | 8.24 | 8.02 | 8.24 | 24.47 Thousand |
| 01 Nov, 2001 | 8.02 | 8.24 | 7.88 | 8.24 | 47.3 Thousand |
| 31 Oct, 2001 | 8.17 | 8.24 | 7.99 | 8.24 | 24.47 Thousand |
| 30 Oct, 2001 | 8.17 | 8.28 | 8.02 | 8.28 | 42.41 Thousand |
| 29 Oct, 2001 | 8.35 | 8.39 | 8.21 | 8.39 | 24.47 Thousand |
5490
5493
5498
5483
5487
5488