Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 8.1 | 8.1 | 7.95 | 7.95 | 19.57 Thousand |
| 12 Nov, 2002 | 7.88 | 8.1 | 7.88 | 8.1 | 11.41 Thousand |
| 11 Nov, 2002 | 7.81 | 8.02 | 7.81 | 7.81 | 42.41 Thousand |
| 08 Nov, 2002 | 7.95 | 8.46 | 7.95 | 7.95 | 70.14 Thousand |
| 07 Nov, 2002 | 8.1 | 8.53 | 8.1 | 8.1 | 17.94 Thousand |
| 06 Nov, 2002 | 7.95 | 8.1 | 7.95 | 8.1 | 24.47 Thousand |
| 05 Nov, 2002 | 7.88 | 7.88 | 7.88 | 7.88 | 4894.00 |
| 04 Nov, 2002 | 7.37 | 8.17 | 7.37 | 7.74 | 21.2 Thousand |
| 01 Nov, 2002 | 7.95 | 7.95 | 7.88 | 7.88 | 32.62 Thousand |
| 31 Oct, 2002 | 8.17 | 8.31 | 7.99 | 8.02 | 39.15 Thousand |
5490
5493
5498
5483
5487
5488