Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 11.41 Thousand |
| 26 Nov, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 13.05 Thousand |
| 25 Nov, 2002 | 8.31 | 8.31 | 8.02 | 8.1 | 16.31 Thousand |
| 22 Nov, 2002 | 8.53 | 8.53 | 8.02 | 8.02 | 94.61 Thousand |
| 21 Nov, 2002 | 8.31 | 8.31 | 8.02 | 8.02 | 29.36 Thousand |
| 20 Nov, 2002 | 8.24 | 8.64 | 8.1 | 8.6 | 84.83 Thousand |
| 19 Nov, 2002 | 8.02 | 8.24 | 8.02 | 8.17 | 24.47 Thousand |
| 18 Nov, 2002 | 7.95 | 8.24 | 7.95 | 8.17 | 39.15 Thousand |
| 15 Nov, 2002 | 8.02 | 8.24 | 8.02 | 8.1 | 27.73 Thousand |
| 14 Nov, 2002 | 7.88 | 8.02 | 7.88 | 7.95 | 17.94 Thousand |
5490
5493
5498
5483
5487
5488