Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.25 37.3 37.25 37.3 3000.00
06 Sep, 2023 38.2 38.2 37.0 37.2 15 Thousand
05 Sep, 2023 37.0 37.0 36.7 37.0 6000.00
04 Sep, 2023 37.0 37.0 36.45 36.85 14 Thousand
01 Sep, 2023 37.35 37.35 37.35 37.35 9000.00
31 Aug, 2023 36.95 37.4 36.95 37.4 15 Thousand
30 Aug, 2023 36.6 37.5 36.3 37.0 15 Thousand
29 Aug, 2023 36.45 36.55 36.0 36.35 14 Thousand
28 Aug, 2023 35.3 36.65 35.3 36.1 19 Thousand
25 Aug, 2023 36.8 36.8 36.0 36.0 13 Thousand