Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.25 37.25 37.25 37.25 3000.00
20 Sep, 2023 36.85 36.85 36.85 36.85 -
19 Sep, 2023 37.0 37.0 36.65 36.85 14 Thousand
18 Sep, 2023 37.0 37.3 36.7 36.95 8000.00
15 Sep, 2023 37.0 37.0 37.0 37.0 2000.00
14 Sep, 2023 37.35 37.35 36.65 37.2 19 Thousand
13 Sep, 2023 37.4 37.4 36.7 37.1 8000.00
12 Sep, 2023 36.85 38.0 36.85 38.0 11 Thousand
11 Sep, 2023 37.0 37.1 36.55 36.55 4000.00
08 Sep, 2023 36.7 37.5 36.7 37.0 13 Thousand