Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 15.87 15.94 15.26 15.56 540.67 Thousand
15 Mar, 2004 15.94 16.62 15.94 16.02 518.92 Thousand
12 Mar, 2004 15.94 16.25 15.87 15.94 489.4 Thousand
11 Mar, 2004 16.25 16.25 15.79 16.25 638.55 Thousand
10 Mar, 2004 16.09 16.7 16.02 16.25 775.28 Thousand
09 Mar, 2004 15.56 15.87 15.33 15.87 612.14 Thousand
08 Mar, 2004 15.26 15.41 15.18 15.26 306.07 Thousand
05 Mar, 2004 15.18 15.41 15.03 15.11 355.79 Thousand
04 Mar, 2004 15.03 15.26 15.03 15.18 428.81 Thousand
03 Mar, 2004 15.26 15.33 15.11 15.11 293.64 Thousand