Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 18.83 18.9 18.22 18.9 787.71 Thousand
29 Mar, 2004 17.69 17.69 17.08 17.69 435.02 Thousand
26 Mar, 2004 16.93 17.54 16.55 16.55 1.38 Million
25 Mar, 2004 15.94 16.78 15.94 16.78 1.29 Million
24 Mar, 2004 16.32 16.32 15.41 15.71 1.23 Million
23 Mar, 2004 14.12 15.26 14.12 15.26 963.27 Thousand
22 Mar, 2004 14.12 14.57 14.12 14.27 1.95 Million
19 Mar, 2004 15.49 15.56 15.11 15.11 480.08 Thousand
18 Mar, 2004 15.33 15.56 15.26 15.41 306.07 Thousand
17 Mar, 2004 15.56 15.71 15.26 15.26 265.67 Thousand