Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 18.69 19.37 18.52 18.77 1.56 Million
02 Sep, 2004 19.37 19.37 18.35 18.69 1.58 Million
01 Sep, 2004 19.37 19.37 18.09 19.37 3.51 Million
31 Aug, 2004 18.18 18.18 18.18 18.18 2.34 Million
30 Aug, 2004 16.99 16.99 16.99 16.99 760.86 Thousand
27 Aug, 2004 15.88 15.88 15.88 15.88 140.23 Thousand
26 Aug, 2004 14.87 14.87 14.87 14.87 59.7 Thousand
23 Aug, 2004 13.82 14.42 13.82 13.97 138.27 Thousand
20 Aug, 2004 13.82 13.97 13.82 13.82 32.62 Thousand
19 Aug, 2004 14.04 14.04 13.36 13.66 128.95 Thousand