Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 20.56 20.64 19.54 19.62 630.35 Thousand
16 Sep, 2004 20.22 20.81 20.05 20.3 1.4 Million
15 Sep, 2004 18.6 19.79 18.6 19.79 1.02 Million
14 Sep, 2004 18.69 18.69 18.43 18.52 327.67 Thousand
13 Sep, 2004 18.6 19.03 18.43 18.52 460.96 Thousand
10 Sep, 2004 18.6 18.77 18.43 18.43 358.21 Thousand
09 Sep, 2004 18.6 18.77 18.43 18.52 395.7 Thousand
08 Sep, 2004 18.86 19.03 18.43 18.43 737.26 Thousand
07 Sep, 2004 18.26 19.28 18.18 18.69 767.8 Thousand
06 Sep, 2004 18.69 18.69 18.26 18.35 703.94 Thousand