Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 22.8 | 22.8 | 22.1 | 22.5 | 133.3 Thousand |
| 07 Oct, 2008 | 22.1 | 22.8 | 21.6 | 22.8 | 172.96 Thousand |
| 06 Oct, 2008 | 22.3 | 22.8 | 22.3 | 22.75 | 70.5 Thousand |
| 03 Oct, 2008 | 22.5 | 22.9 | 22.0 | 22.9 | 106.86 Thousand |
| 02 Oct, 2008 | 23.45 | 23.45 | 22.8 | 22.9 | 70.5 Thousand |
| 01 Oct, 2008 | 23.5 | 24.0 | 21.95 | 23.5 | 418.63 Thousand |
| 30 Sep, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 115.67 Thousand |
| 26 Sep, 2008 | 26.35 | 26.5 | 25.25 | 25.25 | 80.42 Thousand |
| 25 Sep, 2008 | 26.7 | 26.7 | 26.1 | 26.1 | 29.74 Thousand |
| 24 Sep, 2008 | 25.55 | 26.3 | 25.55 | 26.1 | 76.01 Thousand |
5490
5493
5498
5483
5487
5488