Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 18.8 19.0 18.25 18.25 327.2 Thousand
05 Nov, 2008 19.45 19.7 19.25 19.6 191.69 Thousand
04 Nov, 2008 19.45 19.5 18.9 19.3 117.88 Thousand
03 Nov, 2008 18.7 19.65 18.7 19.55 158.64 Thousand
31 Oct, 2008 21.0 21.1 19.3 19.3 1.53 Million
30 Oct, 2008 19.95 21.4 19.6 20.7 122.28 Thousand
29 Oct, 2008 21.4 21.4 20.0 20.0 39.66 Thousand
28 Oct, 2008 18.7 21.0 18.65 20.9 122.28 Thousand
27 Oct, 2008 18.7 19.85 18.65 19.85 117.88 Thousand
24 Oct, 2008 19.3 19.95 19.3 19.9 161.94 Thousand