Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 19.8 19.8 19.4 19.8 71.6 Thousand
16 Jan, 2009 20.05 20.05 18.9 19.2 72.71 Thousand
15 Jan, 2009 18.9 18.9 18.9 18.9 6610.00
14 Jan, 2009 18.45 18.95 18.45 18.95 11.01 Thousand
13 Jan, 2009 18.65 18.7 18.65 18.7 4407.00
12 Jan, 2009 18.7 18.7 18.4 18.65 16.52 Thousand
09 Jan, 2009 19.0 19.0 18.2 18.75 50.67 Thousand
08 Jan, 2009 19.5 19.5 19.0 19.0 34.15 Thousand
07 Jan, 2009 19.0 19.5 19.0 19.5 49.57 Thousand
06 Jan, 2009 18.9 19.0 18.9 19.0 15.42 Thousand