Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 19.3 19.35 19.05 19.35 19.83 Thousand
24 Feb, 2009 19.25 19.3 19.25 19.3 5508.00
23 Feb, 2009 19.15 19.3 19.15 19.3 7712.00
20 Feb, 2009 19.05 19.4 19.0 19.4 14.32 Thousand
19 Feb, 2009 19.1 19.4 19.05 19.4 13.22 Thousand
18 Feb, 2009 19.4 19.45 19.1 19.45 8813.00
17 Feb, 2009 19.5 19.5 19.05 19.45 22.03 Thousand
16 Feb, 2009 19.65 19.65 19.3 19.5 48.47 Thousand
13 Feb, 2009 19.7 19.7 19.45 19.65 18.72 Thousand
12 Feb, 2009 19.5 19.75 19.35 19.75 34.15 Thousand