DynaColor, Inc. (5489.TWO)

TWD 56.3

(4.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.0 36.5 35.85 36.15 10 Thousand
17 Oct, 2023 36.35 36.35 35.7 36.05 11 Thousand
16 Oct, 2023 36.3 36.5 36.3 36.5 5000.00
13 Oct, 2023 36.3 36.6 35.85 36.15 6000.00
12 Oct, 2023 36.1 36.55 36.1 36.55 12 Thousand
11 Oct, 2023 36.6 36.6 36.1 36.15 11 Thousand
06 Oct, 2023 36.9 36.9 36.15 36.4 22 Thousand
05 Oct, 2023 36.4 36.75 36.3 36.35 16 Thousand
04 Oct, 2023 36.7 36.7 35.75 36.35 42 Thousand
03 Oct, 2023 36.4 36.65 36.4 36.65 15 Thousand