DynaColor, Inc. (5489.TWO)

TWD 59.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 35.0 35.0 34.5 34.95 44 Thousand
15 Nov, 2023 34.7 35.15 34.65 35.15 4000.00
14 Nov, 2023 35.1 35.1 34.9 34.9 5000.00
13 Nov, 2023 35.6 35.6 34.7 34.95 12 Thousand
10 Nov, 2023 35.5 35.5 34.85 34.85 3000.00
09 Nov, 2023 34.95 35.0 34.55 34.8 16 Thousand
08 Nov, 2023 34.9 35.7 34.9 35.05 21 Thousand
07 Nov, 2023 34.9 34.9 34.9 34.9 3000.00
06 Nov, 2023 35.2 35.2 34.7 34.7 16 Thousand
03 Nov, 2023 34.2 34.9 34.15 34.9 14 Thousand