Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 47.2 | 47.4 | 46.5 | 46.75 | 61 Thousand |
| 04 Jul, 2024 | 46.85 | 47.15 | 46.35 | 46.35 | 102 Thousand |
| 03 Jul, 2024 | 45.9 | 46.5 | 45.6 | 46.5 | 147 Thousand |
| 02 Jul, 2024 | 44.9 | 45.6 | 44.85 | 45.6 | 84 Thousand |
| 01 Jul, 2024 | 44.65 | 45.1 | 44.65 | 44.9 | 116 Thousand |
| 28 Jun, 2024 | 44.5 | 44.8 | 44.3 | 44.65 | 77 Thousand |
| 27 Jun, 2024 | 44.35 | 44.8 | 44.25 | 44.5 | 152 Thousand |
| 26 Jun, 2024 | 43.6 | 43.9 | 43.5 | 43.9 | 135 Thousand |
| 25 Jun, 2024 | 42.8 | 43.45 | 42.4 | 43.25 | 113 Thousand |
| 24 Jun, 2024 | 43.1 | 43.45 | 42.0 | 42.9 | 215 Thousand |
5490
5493
5498
5483
5487
5488