Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 37.7 37.8 37.6 37.6 25 Thousand
14 Mar, 2017 37.2 38.0 37.0 37.5 70.38 Thousand
13 Mar, 2017 38.7 38.7 37.6 37.7 62.82 Thousand
10 Mar, 2017 38.7 38.7 38.0 38.7 49 Thousand
09 Mar, 2017 38.35 38.9 38.3 38.7 106.05 Thousand
08 Mar, 2017 37.3 39.5 37.2 38.2 177.72 Thousand
07 Mar, 2017 36.6 37.4 36.55 37.3 99.42 Thousand
06 Mar, 2017 36.9 36.95 36.55 36.55 26.33 Thousand
03 Mar, 2017 36.8 36.85 36.7 36.85 19 Thousand
02 Mar, 2017 36.55 36.9 36.5 36.8 44.5 Thousand