Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 36.05 36.75 36.05 36.75 15 Thousand
28 Mar, 2017 36.85 36.9 36.65 36.8 9384.00
27 Mar, 2017 36.7 36.95 36.65 36.65 22.21 Thousand
24 Mar, 2017 36.75 36.9 36.7 36.75 36 Thousand
23 Mar, 2017 37.0 37.1 36.7 36.9 23.15 Thousand
22 Mar, 2017 36.35 37.3 36.35 37.0 57 Thousand
21 Mar, 2017 37.05 37.15 37.05 37.15 35 Thousand
20 Mar, 2017 37.2 37.5 37.0 37.0 42.5 Thousand
17 Mar, 2017 37.2 37.25 36.9 37.2 58.07 Thousand
16 Mar, 2017 37.6 37.6 37.3 37.3 32.5 Thousand