Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 29.2 29.2 29.0 29.0 77 Thousand
27 Jan, 2021 29.1 29.3 29.05 29.1 26.11 Thousand
26 Jan, 2021 29.2 29.35 29.05 29.05 70 Thousand
25 Jan, 2021 29.05 29.35 29.05 29.1 27.26 Thousand
22 Jan, 2021 29.8 30.05 29.05 29.15 65.03 Thousand
21 Jan, 2021 29.45 29.45 28.85 29.3 130.66 Thousand
20 Jan, 2021 33.0 33.0 29.4 29.4 372.39 Thousand
19 Jan, 2021 33.3 34.6 32.5 32.65 1.45 Million
18 Jan, 2021 28.8 31.9 28.8 31.9 642.17 Thousand
15 Jan, 2021 29.0 29.05 29.0 29.0 39 Thousand