Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 29.1 29.25 29.1 29.15 41.66 Thousand
19 Feb, 2021 29.15 29.2 29.1 29.1 45.06 Thousand
18 Feb, 2021 29.0 29.1 29.0 29.1 26 Thousand
17 Feb, 2021 29.35 29.35 28.9 29.0 92.52 Thousand
05 Feb, 2021 29.35 29.35 29.2 29.35 25.01 Thousand
04 Feb, 2021 29.15 29.5 29.15 29.25 12.11 Thousand
03 Feb, 2021 29.1 29.7 29.1 29.15 31 Thousand
02 Feb, 2021 29.0 29.3 28.9 29.1 50.1 Thousand
01 Feb, 2021 29.0 29.3 29.0 29.05 42.43 Thousand
29 Jan, 2021 29.5 29.5 29.0 29.0 68.35 Thousand