Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 19.2 19.95 19.2 19.55 984 Thousand
21 Apr, 2010 18.1 19.55 17.9 19.4 3.65 Million
20 Apr, 2010 19.65 20.0 18.6 18.6 1.23 Million
19 Apr, 2010 20.0 20.4 19.55 19.95 660 Thousand
16 Apr, 2010 20.55 20.6 20.3 20.4 518 Thousand
15 Apr, 2010 20.8 21.15 20.55 20.55 837 Thousand
14 Apr, 2010 20.5 21.1 20.5 20.8 532 Thousand
13 Apr, 2010 20.8 20.8 20.35 20.55 460 Thousand
12 Apr, 2010 20.5 21.0 20.45 20.6 679 Thousand
09 Apr, 2010 20.0 20.35 20.0 20.35 724 Thousand