Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 17.15 | 17.3 | 16.8 | 16.8 | 388 Thousand |
| 05 May, 2010 | 16.0 | 17.3 | 16.0 | 17.15 | 815 Thousand |
| 04 May, 2010 | 17.2 | 17.45 | 16.9 | 17.15 | 337 Thousand |
| 03 May, 2010 | 17.7 | 17.9 | 16.65 | 17.2 | 861 Thousand |
| 30 Apr, 2010 | 18.5 | 18.6 | 17.8 | 17.8 | 619 Thousand |
| 29 Apr, 2010 | 18.4 | 19.0 | 18.3 | 18.3 | 776 Thousand |
| 28 Apr, 2010 | 18.0 | 18.8 | 18.0 | 18.5 | 464 Thousand |
| 27 Apr, 2010 | 18.65 | 18.9 | 18.5 | 18.55 | 816 Thousand |
| 26 Apr, 2010 | 19.1 | 19.5 | 18.4 | 18.65 | 1.78 Million |
| 23 Apr, 2010 | 19.55 | 19.85 | 19.1 | 19.3 | 381 Thousand |
5489
5490
5493
5481
5483
5487