Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 37.25 37.55 36.6 37.35 108 Thousand
08 Sep, 2024 37.25 37.55 36.6 37.35 75 Thousand
06 Sep, 2024 38.35 38.4 37.1 37.25 131.35 Thousand
05 Sep, 2024 36.85 38.25 36.85 37.8 131 Thousand
04 Sep, 2024 36.95 38.5 36.95 37.35 114.6 Thousand
03 Sep, 2024 38.0 39.95 36.9 36.95 272.64 Thousand
02 Sep, 2024 37.85 38.0 37.35 37.85 271 Thousand
01 Sep, 2024 37.85 38.0 37.35 37.85 43 Thousand
30 Aug, 2024 37.95 38.1 37.45 37.45 39.28 Thousand
29 Aug, 2024 38.0 38.05 36.75 38.0 154.32 Thousand