Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.3 30.45 30.05 30.05 12 Thousand
29 Apr, 2025 30.3 30.5 29.75 30.3 63 Thousand
28 Apr, 2025 30.1 30.45 30.1 30.45 3000.00
25 Apr, 2025 30.8 31.15 30.1 30.1 72 Thousand
24 Apr, 2025 31.5 31.5 30.1 30.8 12.01 Thousand
23 Apr, 2025 30.2 31.5 29.2 30.55 45 Thousand
22 Apr, 2025 30.5 31.1 30.3 31.1 7000.00
21 Apr, 2025 29.7 30.9 29.7 30.5 13 Thousand
18 Apr, 2025 29.85 30.4 29.0 29.7 55 Thousand
17 Apr, 2025 30.0 30.0 30.0 30.0 1001.00