Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.65 | 30.35 | 29.5 | 29.5 | 28 Thousand |
| 14 May, 2025 | 29.0 | 29.7 | 29.0 | 29.7 | 32 Thousand |
| 13 May, 2025 | 29.55 | 29.95 | 29.2 | 29.2 | 31 Thousand |
| 12 May, 2025 | 29.55 | 29.55 | 29.05 | 29.55 | 31 Thousand |
| 09 May, 2025 | 28.85 | 29.6 | 28.85 | 29.6 | 6000.00 |
| 08 May, 2025 | 28.6 | 28.85 | 28.6 | 28.85 | 2000.00 |
| 07 May, 2025 | 29.05 | 29.4 | 29.05 | 29.3 | 32 Thousand |
| 06 May, 2025 | 28.9 | 29.65 | 28.8 | 29.5 | 14 Thousand |
| 05 May, 2025 | 30.3 | 30.4 | 29.25 | 29.65 | 15 Thousand |
| 02 May, 2025 | 30.05 | 30.3 | 29.9 | 30.3 | 9001.00 |
5488
5489
5490
5478
5481
5483