Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 41.9 42.4 40.3 40.55 39.01 Thousand
20 Sep, 2024 42.0 42.1 41.45 41.9 70.05 Thousand
19 Sep, 2024 40.75 41.8 40.75 41.8 82.15 Thousand
18 Sep, 2024 40.7 42.75 40.7 40.75 96.85 Thousand
16 Sep, 2024 41.55 41.55 39.45 41.55 83.69 Thousand
15 Sep, 2024 41.55 41.55 41.0 41.0 8000.00
13 Sep, 2024 39.6 42.1 39.5 40.45 238.65 Thousand
12 Sep, 2024 38.9 39.2 38.65 39.05 237 Thousand
11 Sep, 2024 38.05 38.8 38.0 38.15 199.83 Thousand
10 Sep, 2024 37.3 38.3 37.3 37.75 199 Thousand