Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 33.8 34.2 33.8 34.0 1.31 Million
28 Oct, 2016 34.2 34.2 33.75 33.8 1.33 Million
27 Oct, 2016 34.5 34.5 33.9 33.95 3.41 Million
26 Oct, 2016 33.65 34.5 33.6 34.3 4.2 Million
25 Oct, 2016 33.65 34.0 33.6 33.65 1.15 Million
24 Oct, 2016 34.0 34.05 33.55 33.8 1.61 Million
21 Oct, 2016 34.35 34.45 33.95 34.05 2.39 Million
20 Oct, 2016 34.0 34.5 34.0 34.35 5.89 Million
19 Oct, 2016 33.55 34.35 33.4 34.1 4.02 Million
18 Oct, 2016 33.55 33.55 33.1 33.25 1.56 Million