Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 32.55 32.9 32.3 32.8 1.28 Million
29 Sep, 2016 32.8 33.05 32.5 32.75 1.83 Million
26 Sep, 2016 32.4 32.75 32.25 32.65 1.45 Million
23 Sep, 2016 32.95 32.95 32.35 32.5 1.91 Million
22 Sep, 2016 32.4 32.95 32.0 32.85 2.88 Million
21 Sep, 2016 31.8 32.55 31.8 32.4 2.7 Million
20 Sep, 2016 32.45 32.45 31.7 31.75 2.9 Million
19 Sep, 2016 32.65 32.8 32.45 32.45 2.04 Million
14 Sep, 2016 33.2 33.35 32.6 32.75 2.22 Million
13 Sep, 2016 33.7 33.8 33.1 33.1 1.86 Million