Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 29.55 29.75 29.0 29.0 4.15 Million
25 Nov, 2016 28.5 29.1 28.35 29.0 4.46 Million
24 Nov, 2016 28.25 28.6 28.2 28.2 2.55 Million
23 Nov, 2016 28.25 28.7 28.05 28.1 2.61 Million
22 Nov, 2016 28.3 28.65 28.0 28.1 3.62 Million
21 Nov, 2016 28.2 28.35 28.15 28.25 1.25 Million
18 Nov, 2016 28.1 28.45 28.05 28.4 2.65 Million
17 Nov, 2016 29.05 29.05 27.85 28.25 5.14 Million
16 Nov, 2016 28.85 29.1 28.65 29.05 3.13 Million
15 Nov, 2016 28.0 28.6 28.0 28.5 2.23 Million