Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 34.4 34.4 33.7 33.8 4.44 Million
09 Jan, 2017 35.1 35.5 34.1 34.15 11.61 Million
06 Jan, 2017 34.2 34.4 34.0 34.4 4.29 Million
05 Jan, 2017 33.85 34.25 33.65 34.2 4.52 Million
04 Jan, 2017 33.7 34.85 33.6 33.8 13.24 Million
03 Jan, 2017 33.65 33.7 33.1 33.45 4.19 Million
30 Dec, 2016 33.35 34.0 33.35 33.4 6.1 Million
29 Dec, 2016 33.35 33.55 33.0 33.1 3.61 Million
28 Dec, 2016 33.2 34.1 33.2 33.5 6.71 Million
27 Dec, 2016 33.7 33.8 33.05 33.1 4.47 Million