Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 39.2 41.2 38.8 39.8 27.43 Million
23 Jan, 2017 39.25 39.8 38.75 39.5 23.76 Million
20 Jan, 2017 39.0 39.7 38.0 38.1 49.94 Million
19 Jan, 2017 35.2 37.75 35.2 37.75 29.7 Million
18 Jan, 2017 34.0 34.75 33.9 34.35 7.83 Million
17 Jan, 2017 34.5 34.6 34.0 34.0 3 Million
16 Jan, 2017 34.3 34.55 34.0 34.3 4.83 Million
13 Jan, 2017 33.8 34.45 33.55 34.15 5 Million
12 Jan, 2017 33.85 34.3 33.7 33.7 5.03 Million
11 Jan, 2017 34.05 34.15 33.4 33.45 4.4 Million