Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 44.6 45.2 44.25 44.25 15.3 Million
14 Feb, 2017 47.7 47.8 43.9 44.3 33.37 Million
13 Feb, 2017 47.9 48.3 47.05 47.15 16.64 Million
10 Feb, 2017 49.3 49.6 47.1 47.2 33.84 Million
09 Feb, 2017 46.7 50.2 46.65 48.55 76.84 Million
08 Feb, 2017 45.7 46.4 44.8 45.9 31.43 Million
07 Feb, 2017 44.45 46.65 44.45 44.85 23.78 Million
06 Feb, 2017 44.75 45.6 43.85 44.45 21.91 Million
03 Feb, 2017 45.4 46.5 44.6 44.8 55.57 Million
02 Feb, 2017 41.0 43.75 41.0 43.75 42.03 Million